24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,639.77万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RKLBBRKLBB
|
$59.78 | $65.09 | $59.59 | $28.77万 | — | -6.15% |
| 410 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $23.46万 | $6,071.05万 | -3.85% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $142.00 | $135.06 | $5,008.94万 | $7,489.20万 | -4.10% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002845 | $0.0002649 | $24.86万 | $4,255.47万 | -5.14% |
| 89 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $275.03万 | $1.99亿 | -9.72% |
| 451 |
CHRChromia
|
$0.0132 | $0.01414 | $0.01315 | $19.20万 | $1,352.04万 | -4.76% |
| 234 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.95万 | $1,258.71万 | -4.35% |
| 60 |
ICPInternet Computer
|
$2.401 | $2.66 | $2.35 | $614.95万 | $14.46亿 | -8.85% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 139 |
AUDIOAudius
|
$0.01097 | $0.0131 | $0.01095 | $124.67万 | $1,686.83万 | -4.53% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 218 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $63.03万 | — | -8.19% |
| 415 |
EULEuler
|
$0.855 | $0.907 | $0.854 | $23.09万 | $1,661.48万 | -3.83% |
| 189 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $74.95万 | $1.20亿 | 0.90% |
| 193 |
APEApeCoin
|
$0.0878 | $0.0963 | $0.0875 | $72.92万 | $7,018.05万 | -7.09% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 372 |
QCOMBQCOMB
|
$170.67 | $178.34 | $167.41 | $28.39万 | — | -3.37% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |