24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RKLBBRKLBB
|
$59.51 | $59.78 | $58.68 | $10.02万 | — | -0.45% |
| 245 |
YFIyearn.finance
|
$1718 | $1,758.00 | $1,596.00 | $68.96万 | $5,741.67万 | -2.28% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.39 | $138.62 | $133.39 | $1,350.28万 | $7,307.48万 | 2.42% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002605 | $0.0002665 | $0.000242 | $43.42万 | $3,968.56万 | -2.18% |
| 97 |
ARArweave
|
$2.597 | $2.77 | $2.44 | $311.05万 | $1.74亿 | -5.50% |
| 402 |
CHRChromia
|
$0.01279 | $0.01322 | $0.01193 | $31.93万 | $1,253.74万 | -3.03% |
| 261 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $63.56万 | $1,169.92万 | -6.38% |
| 56 |
ICPInternet Computer
|
$2.254 | $2.41 | $2.10 | $960.47万 | $12.90亿 | -6.08% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 332 |
AUDIOAudius
|
$0.01094 | $0.01122 | $0.01032 | $45.21万 | $1,594.59万 | -0.73% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 450 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $26.20万 | — | -1.92% |
| 318 |
EULEuler
|
$0.813 | $0.858 | $0.753 | $47.22万 | $1,540.28万 | -5.25% |
| 155 |
SENTSentient
|
$0.01692 | $0.01722 | $0.01538 | $139.32万 | $1.18亿 | 0.96% |
| 130 |
APEApeCoin
|
$0.0811 | $0.088 | $0.076 | $201.10万 | $6,338.66万 | -7.84% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.58 | $171.61 | $169.05 | $8.82万 | — | -0.18% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |