24H 最高$0.000643
24H 最低$0.000592
今日开盘$0.000628
24H 成交量$9.12万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
RKLBBRKLBB
|
$59.24 | $62.06 | $59.14 | $16.86万 | — | -2.36% |
| 399 |
YFIyearn.finance
|
$1683 | $1,823.00 | $1,674.00 | $27.48万 | $6,071.05万 | -6.14% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.96 | $140.36 | $134.54 | $2,985.20万 | $7,489.20万 | -2.27% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002809 | $0.0002542 | $26.12万 | $4,255.47万 | -7.51% |
| 80 |
ARArweave
|
$2.628 | $3.06 | $2.59 | $332.62万 | $1.99亿 | -12.81% |
| 426 |
CHRChromia
|
$0.01275 | $0.01414 | $0.01266 | $23.48万 | $1,352.04万 | -7.81% |
| 248 |
ZBTZerobase
|
$0.0528 | $0.0582 | $0.0527 | $53.19万 | $1,258.71万 | -7.53% |
| 60 |
ICPInternet Computer
|
$2.276 | $2.61 | $2.27 | $659.31万 | $14.46亿 | -12.46% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.91万 | $1,686.83万 | -7.19% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 410 |
INTWBINTWB
|
$5.46 | $6.02 | $5.35 | $25.93万 | — | -4.38% |
| 424 |
EULEuler
|
$0.812 | $0.899 | $0.808 | $23.66万 | $1,661.48万 | -8.87% |
| 177 |
SENTSentient
|
$0.01618 | $0.01709 | $0.01604 | $90.41万 | $1.20亿 | -2.88% |
| 173 |
APEApeCoin
|
$0.0834 | $0.0942 | $0.0832 | $92.69万 | $7,018.05万 | -10.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.45万 | — | -0.59% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |