24H 最高$51.57
24H 最低$45.90
今日开盘$49.16
24H 成交量$41.81万
流通市值—
24H 涨跌额(-$1.19)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
RKLBBRKLBB
|
$50.8 | $51.47 | $44.62 | $71.15万 | — | 12.14% |
| 397 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,935.00 | $34.07万 | $6,779.05万 | 3.41% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$131.12 | $133.16 | $121.86 | $5,181.37万 | $7,163.49万 | 6.52% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003177 | $0.0003011 | $27.97万 | $4,777.43万 | 2.27% |
| 145 |
ARArweave
|
$3.182 | $3.24 | $2.98 | $150.87万 | $2.10亿 | 5.86% |
| 478 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01467 | $22.80万 | $1,495.06万 | 3.05% |
| 248 |
ZBTZerobase
|
$0.064 | $0.065 | $0.0619 | $64.08万 | $1,411.44万 | 2.07% |
| 83 |
ICPInternet Computer
|
$2.472 | $2.51 | $2.37 | $371.43万 | $13.92亿 | 1.73% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 189 |
AUDIOAudius
|
$0.0117 | $0.01281 | $0.01088 | $96.09万 | $1,729.35万 | -5.80% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 75 |
INTWBINTWB
|
$5.23 | $5.46 | $4.30 | $419.70万 | — | 5.02% |
| 474 |
EULEuler
|
$1.03 | $1.05 | $0.974 | $23.15万 | $1,920.48万 | 4.68% |
| 344 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01786 | $40.55万 | $1.34亿 | 2.45% |
| 323 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1055 | $45.11万 | $8,316.67万 | 3.37% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 198 |
QCOMBQCOMB
|
$163.54 | $167.60 | $153.73 | $90.71万 | — | 6.34% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Chainlink _加密货币行情
BEAMX _比特币行情
USD1 _BTC行情
Near Protocol _BTC行情
Aave _比特币行情
Pump.fun _比特币
NBISB _数字货币市值
Official _币种排行
QQQB _BTC行情
Internet _数字货币市值
艾达币 _BTC行情
DRAMB _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _数字货币市值
BEAMX _币种排行
MRVLB _BTC行情
比特币 _比特币行情
Ether.fi _比特币行情
Celo _币种排行
Chainlink _以太坊ETH价格
瑞波币 _比特币
Artificial _比特币行情
USDC _BTC行情
以太坊 _币种排行
比特币 _加密货币行情
Aptos _比特币行情
Plasma _BTC行情
PAX Gold _BTC行情
EUR _比特币
Thena _币种排行
First Digital _以太坊ETH价格
达世币 _比特币行情
Celestia _BTC行情
比特币
Polkadot _比特币行情
莱特币 _币种排行
TQQQB _比特币
Polkadot _BTC行情
NFPrompt _加密货币行情
Caldera _以太坊ETH价格