24H 最高$0.0513
24H 最低$0.0454
今日开盘$0.0512
24H 成交量$973.91万
流通市值$15.06亿
24H 涨跌额(-$0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RKLBBRKLBB
|
$52.7 | $55.60 | $50.51 | $37.32万 | — | -4.13% |
| 367 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.36万 | $6,939.27万 | 0.94% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.61 | $142.62 | $129.87 | $3,918.10万 | $7,439.00万 | -4.49% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003271 | $0.0003023 | $28.81万 | $4,921.75万 | 2.32% |
| 141 |
ARArweave
|
$3.308 | $3.35 | $2.98 | $160.84万 | $2.15亿 | 4.68% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 1.94% |
| 208 |
ZBTZerobase
|
$0.0655 | $0.0676 | $0.0633 | $81.15万 | $1,461.58万 | -0.76% |
| 97 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $330.10万 | $14.49亿 | 3.84% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
AUDIOAudius
|
$0.01333 | $0.0134 | $0.0128 | $21.05万 | $1,938.48万 | 2.93% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 99 |
INTWBINTWB
|
$5.94 | $6.62 | $5.57 | $329.00万 | — | -10.27% |
| 460 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $27.22万 | $1,964.89万 | 2.31% |
| 272 |
SENTSentient
|
$0.01917 | $0.01942 | $0.01823 | $60.13万 | $1.34亿 | 1.43% |
| 222 |
APEApeCoin
|
$0.1163 | $0.1174 | $0.1065 | $77.61万 | $8,707.58万 | 4.68% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 195 |
QCOMBQCOMB
|
$164.16 | $181.02 | $158.60 | $87.23万 | — | -0.74% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ripple USD _数字货币市值
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _BTC行情
Filecoin _BTC行情
INTWB _BTC行情
应用链 _数字货币市值
StraitsX XUSD _数字货币市值
Space and Time _币种排行
BEB _加密货币行情
Ondo _加密货币行情
THORChain _比特币
BFUSD _比特币
Injective _比特币
达世币 _比特币行情
Injective _BTC行情
Polkadot _加密货币行情
Haedal _比特币
Worldcoin _币种排行
RWUSD _BTC行情
Ripple USD _数字货币市值
USDC _比特币
StraitsX XUSD _比特币行情
PancakeSwap _数字货币市值
Raydium _比特币行情
USD1 _比特币行情
Bittensor _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _币种排行
BEAMX _BTC行情
Injective _BTC行情
大零币 _币种排行
Plasma _币种排行
Aster _币种排行
Aster _比特币行情
MarsCoin _数字货币市值
达世币 _币种排行
狗币 _币种排行
Artificial _以太坊ETH价格
StraitsX XUSD _加密货币行情